Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 9.15 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 22 | 0 | 2024-06-07 | 9.35 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 11 | 0 | 2024-06-14 | 6.15 | 0.00 | - | 6 | 0 |
0.70 | 0.00 | - | 74 | 0 | 2024-06-21 | 12.82 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 5 | 0 | 2024-06-28 | 7.05 | 0.00 | - | 1 | 0 |
3.14 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 15.20 | 0.00 | - | 17 | 0 |
8.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 17.40 | 0.00 | - | 16 | 0 |
10.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 11 | 0 |
16.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.15 | 0.00 | - | 2 | 0 |
26.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |