Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 1 | 149 | 2024-05-31 | 4.90 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 104 | 120 | 2024-06-07 | 5.50 | 0.00 | - | 6 | 0 |
0.28 | 0.00 | - | 15 | 38 | 2024-06-14 | 11.11 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 44 | 831 | 2024-06-21 | 15.55 | 0.00 | - | 1 | 275 |
0.53 | 0.00 | - | 9 | 14 | 2024-06-28 | 10.31 | 0.00 | - | 1 | 0 |
1.27 | 0.00 | - | 2 | 151 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 26 |
2.75 | 0.00 | - | 1 | 280 | 2024-08-16 | 17.10 | 0.00 | - | 1 | 173 |
7.20 | 0.00 | - | 3 | 195 | 2024-11-15 | 20.50 | 0.00 | - | 9 | 83 |
8.50 | 0.00 | - | 57 | 409 | 2025-01-17 | 21.70 | 0.00 | - | 3 | 436 |
16.50 | 0.00 | - | 1 | 24 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
19.69 | 0.00 | - | 7 | 63 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 20 |