Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 0 | 2024-06-21 | 26.00 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 0 | 2024-08-16 | 24.54 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 57 | 0 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 21.11 | 0.00 | - | 3 | 0 |
11.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.10 | 0.00 | - | 400 | 400 |
14.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 6 | 0 |