Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.507,72 -3.964,34 (-6,67%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-03-20 11:48AM EDT | 60.00 | 7.10 | 7.90 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIOD240517C00070000 | 2024-04-26 1:41PM EDT | 70.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIOD240517C00075000 | 2024-04-30 10:37AM EDT | 75.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIOD240517C00080000 | 2024-04-30 10:37AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.50% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIOD240517P00060000 | 2024-04-29 2:02PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIOD240517P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIOD240517P00070000 | 2024-04-23 1:50PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIOD240517P00075000 | 2024-04-12 1:25PM EDT | 75.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.