Italia markets close in 3 hours 58 minutes
FTSE MIB
34.763,73 +271,32 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.810,37 +1.488,80 (+2,39%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220C00055000 | 2024-05-31 1:38PM EDT | 55.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220C00075000 | 2024-05-10 2:46PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DIOD241220C00080000 | 2024-05-22 9:32AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DIOD241220C00085000 | 2024-05-28 12:02PM EDT | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DIOD241220C00090000 | 2024-05-31 3:24PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DIOD241220C00095000 | 2024-05-28 12:41PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| DIOD241220C00100000 | 2024-05-22 1:01PM EDT | 100.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| DIOD241220C00110000 | 2024-05-22 3:50PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220P00045000 | 2024-05-10 12:22PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
| DIOD241220P00050000 | 2024-05-10 1:18PM EDT | 50.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| DIOD241220P00055000 | 2024-05-21 10:26AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DIOD241220P00060000 | 2024-05-10 1:08PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 65.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| DIOD241220P00080000 | 2024-05-21 10:08AM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220P00100000 | 2024-05-22 12:23PM EDT | 100.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.