Italia markets close in 4 hours 54 minutes
FTSE MIB
34.766,73 +274,32 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
63.836,27 +1.575,22 (+2,53%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 423.15% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 369.34% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 126.66% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 124.51% |
| DIOD240621C00070000 | 2024-05-22 1:06PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIOD240621C00075000 | 2024-05-22 10:45AM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DIOD240621C00080000 | 2024-05-28 1:38PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 64.21% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 135.40% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 117.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 150.98% |
| DIOD240621P00055000 | 2024-05-31 10:44AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIOD240621P00060000 | 2024-05-31 10:44AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIOD240621P00070000 | 2024-05-23 9:44AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIOD240621P00075000 | 2024-05-28 3:52PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 122.95% |
© 2024 Yahoo. Tutti i diritti riservati.