Italia markets open in 6 hours 41 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.577,56 -930,51 (-1,56%) CMC Crypto 200
1.360,84 +48,22 (+3,68%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00080000 | 2024-04-30 11:48AM EDT | 80.00 | 37.89 | 38.10 | 41.75 | 0.00 | - | - | 1 | 309.38% |
| DLTR240510C00112000 | 2024-04-30 10:32AM EDT | 112.00 | 6.55 | 6.20 | 9.80 | 0.00 | - | - | 2 | 94.92% |
| DLTR240510C00113000 | 2024-04-30 10:32AM EDT | 113.00 | 5.70 | 5.20 | 8.95 | 0.00 | - | - | 4 | 91.94% |
| DLTR240510C00115000 | 2024-05-02 12:38PM EDT | 115.00 | 5.15 | 4.70 | 5.80 | 0.00 | - | - | 8 | 48.05% |
| DLTR240510C00116000 | 2024-05-01 9:58AM EDT | 116.00 | 3.60 | 4.35 | 4.90 | 0.00 | - | - | 7 | 44.78% |
| DLTR240510C00117000 | 2024-05-03 2:06PM EDT | 117.00 | 4.50 | 2.95 | 4.10 | 0.00 | - | 10 | 88 | 43.31% |
| DLTR240510C00118000 | 2024-05-06 3:56PM EDT | 118.00 | 2.70 | 2.73 | 2.85 | -0.80 | -22.86% | 100 | 153 | 30.52% |
| DLTR240510C00119000 | 2024-05-06 3:58PM EDT | 119.00 | 2.05 | 2.02 | 2.13 | -0.65 | -24.07% | 248 | 122 | 29.35% |
| DLTR240510C00120000 | 2024-05-06 3:57PM EDT | 120.00 | 1.42 | 1.41 | 1.55 | -0.63 | -30.73% | 142 | 142 | 29.08% |
| DLTR240510C00121000 | 2024-05-06 3:56PM EDT | 121.00 | 0.92 | 0.92 | 1.01 | -0.57 | -38.26% | 85 | 53 | 27.44% |
| DLTR240510C00122000 | 2024-05-06 3:47PM EDT | 122.00 | 0.41 | 0.55 | 0.61 | -0.64 | -60.95% | 214 | 170 | 26.22% |
| DLTR240510C00123000 | 2024-05-06 2:56PM EDT | 123.00 | 0.25 | 0.31 | 0.38 | -0.50 | -66.67% | 27 | 163 | 26.47% |
| DLTR240510C00124000 | 2024-05-06 2:01PM EDT | 124.00 | 0.15 | 0.17 | 0.23 | -0.34 | -69.39% | 23 | 85 | 26.86% |
| DLTR240510C00125000 | 2024-05-06 11:19AM EDT | 125.00 | 0.10 | 0.08 | 0.12 | -0.21 | -67.74% | 514 | 49 | 26.47% |
| DLTR240510C00126000 | 2024-05-06 9:33AM EDT | 126.00 | 0.04 | 0.03 | 0.07 | -0.18 | -81.82% | 4 | 34 | 27.15% |
| DLTR240510C00127000 | 2024-05-06 3:30PM EDT | 127.00 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 34 | 98 | 28.91% |
| DLTR240510C00128000 | 2024-05-06 10:45AM EDT | 128.00 | 0.02 | 0.00 | 0.04 | -0.08 | -80.00% | 4 | 24 | 31.06% |
| DLTR240510C00129000 | 2024-05-03 3:40PM EDT | 129.00 | 0.06 | 0.00 | 0.41 | 0.00 | - | 1 | 22 | 56.30% |
| DLTR240510C00130000 | 2024-05-06 10:21AM EDT | 130.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 500 | 19 | 38.67% |
| DLTR240510C00131000 | 2024-05-03 9:45AM EDT | 131.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 9 | 55.96% |
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 132.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 50.39% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 133.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 10 | 64.55% |
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 134.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 158 | 50.78% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 135.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 50.00% |
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 136.00 | 0.06 | 0.00 | 0.49 | 0.00 | - | 1 | 29 | 74.80% |
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 137.00 | 0.11 | 0.00 | 0.49 | 0.00 | - | 6 | 29 | 78.32% |
| DLTR240510C00138000 | 2024-05-03 1:17PM EDT | 138.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 3 | 4 | 75.59% |
| DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 139.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 4 | 84.96% |
| DLTR240510C00140000 | 2024-05-06 2:58PM EDT | 140.00 | 0.04 | 0.00 | 0.64 | +0.01 | +33.33% | 292 | 318 | 93.26% |
| DLTR240510C00141000 | 2024-04-10 9:51AM EDT | 141.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 91.41% |
| DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 142.00 | 0.10 | 0.00 | 0.49 | 0.00 | - | - | 4 | 94.53% |
| DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 144.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | - | 5 | 100.78% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 104.20% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 150.00 | 0.38 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 144.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 105.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 11 | 23 | 54.69% |
| DLTR240510P00107000 | 2024-05-01 10:09AM EDT | 107.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | - | 1 | 52.73% |
| DLTR240510P00108000 | 2024-04-29 10:19AM EDT | 108.00 | 0.23 | 0.01 | 0.05 | 0.00 | - | 1 | 8 | 50.78% |
| DLTR240510P00109000 | 2024-05-01 12:13PM EDT | 109.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | - | 4 | 47.07% |
| DLTR240510P00110000 | 2024-05-06 10:21AM EDT | 110.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 500 | 11 | 44.53% |
| DLTR240510P00111000 | 2024-05-02 2:13PM EDT | 111.00 | 0.11 | 0.02 | 0.06 | 0.00 | - | - | 18 | 40.82% |
| DLTR240510P00112000 | 2024-05-06 10:02AM EDT | 112.00 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 1 | 19 | 38.87% |
| DLTR240510P00113000 | 2024-05-06 3:43PM EDT | 113.00 | 0.09 | 0.04 | 0.09 | -0.03 | -25.00% | 97 | 82 | 35.74% |
| DLTR240510P00114000 | 2024-05-06 12:14PM EDT | 114.00 | 0.13 | 0.06 | 0.12 | -0.17 | -56.67% | 42 | 43 | 33.59% |
| DLTR240510P00115000 | 2024-05-06 11:45AM EDT | 115.00 | 0.21 | 0.10 | 0.17 | +0.04 | +23.53% | 509 | 53 | 31.84% |
| DLTR240510P00116000 | 2024-05-06 11:51AM EDT | 116.00 | 0.36 | 0.17 | 0.24 | +0.07 | +24.14% | 6 | 69 | 29.98% |
| DLTR240510P00117000 | 2024-05-06 3:16PM EDT | 117.00 | 0.47 | 0.29 | 0.36 | +0.11 | +30.56% | 39 | 53 | 28.61% |
| DLTR240510P00118000 | 2024-05-06 3:56PM EDT | 118.00 | 0.55 | 0.49 | 0.55 | +0.01 | +1.85% | 96 | 137 | 27.64% |
| DLTR240510P00119000 | 2024-05-06 3:56PM EDT | 119.00 | 0.84 | 0.76 | 0.82 | +0.04 | +5.00% | 111 | 201 | 26.56% |
| DLTR240510P00120000 | 2024-05-06 3:56PM EDT | 120.00 | 1.24 | 1.14 | 1.22 | +0.09 | +7.83% | 75 | 132 | 26.07% |
| DLTR240510P00121000 | 2024-05-06 2:48PM EDT | 121.00 | 1.86 | 1.64 | 1.74 | +0.26 | +16.25% | 47 | 3,520 | 25.59% |
| DLTR240510P00122000 | 2024-05-06 2:29PM EDT | 122.00 | 2.50 | 2.18 | 2.40 | +0.33 | +15.21% | 15 | 130 | 25.54% |
| DLTR240510P00123000 | 2024-05-03 3:54PM EDT | 123.00 | 3.50 | 2.98 | 3.25 | +0.73 | +26.35% | 1 | 23 | 27.88% |
| DLTR240510P00124000 | 2024-05-02 10:57AM EDT | 124.00 | 5.15 | 3.00 | 4.60 | 0.00 | - | 1 | 27 | 42.73% |
| DLTR240510P00125000 | 2024-05-03 3:52PM EDT | 125.00 | 3.93 | 3.65 | 6.25 | 0.00 | - | 10 | 37 | 64.36% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 126.00 | 4.30 | 4.25 | 7.95 | 0.00 | - | - | 21 | 86.57% |
| DLTR240510P00127000 | 2024-05-01 12:26PM EDT | 127.00 | 8.02 | 5.50 | 8.90 | 0.00 | - | 2 | 10 | 91.65% |
| DLTR240510P00128000 | 2024-05-02 12:03PM EDT | 128.00 | 8.40 | 6.20 | 9.95 | 0.00 | - | 3 | 4 | 98.83% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 129.00 | 4.35 | 7.20 | 10.95 | 0.00 | - | 21 | 0 | 104.64% |
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 130.00 | 9.15 | 8.20 | 11.95 | 0.00 | - | 41 | 11 | 53.52% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 132.00 | 10.49 | 10.20 | 13.95 | 0.00 | - | 5 | 0 | 61.13% |
| DLTR240510P00133000 | 2024-04-30 10:53AM EDT | 133.00 | 15.03 | 11.20 | 14.90 | 0.00 | - | 2 | 2 | 63.38% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 134.00 | 12.68 | 12.20 | 15.95 | 0.00 | - | 1 | 1 | 68.46% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 135.00 | 14.30 | 13.20 | 16.95 | 0.00 | - | 20 | 0 | 72.07% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 136.00 | 7.45 | 14.20 | 17.95 | 0.00 | - | 1 | 1 | 75.49% |
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 137.00 | 10.45 | 15.20 | 18.95 | 0.00 | - | - | 0 | 78.91% |
| DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 142.00 | 19.90 | 20.20 | 23.80 | 0.00 | - | 2 | 1 | 89.26% |
© 2024 Yahoo. Tutti i diritti riservati.