Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | +0.20 | +37.74% | 35 | 100 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 19 | 2024-06-14 | - | - | - | - | - |
0.97 | +0.28 | +40.58% | 67 | 1,197 | 2024-06-21 | 22.13 | 0.00 | - | 5 | 780 |
0.94 | +0.13 | +16.05% | 18 | 19 | 2024-06-28 | - | - | - | - | - |
1.35 | +0.32 | +31.07% | 29 | 383 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
1.77 | +0.32 | +22.07% | 10 | 479 | 2024-08-16 | 22.65 | 0.00 | - | 9 | 177 |
2.95 | 0.00 | - | 10 | 405 | 2024-09-20 | 27.60 | 0.00 | - | 1 | 53 |
3.72 | 0.00 | - | 5 | 57 | 2024-11-15 | 21.60 | 0.00 | - | 3 | 3 |
5.55 | 0.00 | - | 106 | 305 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 12 |
6.15 | 0.00 | - | 2 | 749 | 2025-01-17 | 26.65 | -2.15 | -7.47% | 3 | 513 |
10.05 | 0.00 | - | 1 | 4,674 | 2025-06-20 | 30.78 | 0.00 | - | - | 4 |
15.60 | 0.00 | - | 1 | 84 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |