Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 18.15 | 13.55 | 15.20 | 0.00 | - | 1 | 52 | 55.47% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 14.15 | 16.55 | 0.00 | - | 2 | 5 | 49.93% |
| DLTR240816C00105000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 17.40 | 16.45 | 18.55 | -0.85 | -4.66% | 9 | 21 | 51.72% |
| DLTR250117C00105000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 25.65 | 22.35 | 22.85 | 0.00 | - | 5 | 218 | 44.25% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 48.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-05-15 10:57AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.15 | 0.00 | - | 1 | 15 | 52.15% |
| DLTR240531P00105000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 0.81 | 0.10 | 0.79 | 0.00 | - | 5 | 60 | 53.91% |
| DLTR240607P00105000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 0.15 | 0.50 | 1.33 | 0.00 | - | 2 | 24 | 52.03% |
| DLTR240614P00105000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 1.50 | 0.99 | 1.72 | -0.11 | -6.83% | 7 | 4,262 | 49.49% |
| DLTR240621P00105000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.75 | 1.66 | 1.78 | +0.49 | +38.89% | 36 | 477 | 44.73% |
| DLTR240628P00105000 | 2024-05-13 3:24PM EDT | 2024-06-28 | 1.81 | 1.12 | 2.02 | +0.09 | +5.23% | 5 | 5 | 42.94% |
| DLTR240719P00105000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 2.30 | 2.31 | 2.47 | +0.62 | +36.90% | 6 | 384 | 38.17% |
| DLTR240816P00105000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 2.77 | 2.89 | 3.00 | +0.07 | +2.59% | 1 | 13 | 34.72% |
| DLTR240920P00105000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 4.35 | 4.35 | 4.50 | -0.13 | -2.90% | 363 | 133 | 36.33% |
| DLTR241115P00105000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 5.15 | 4.45 | 6.20 | +0.20 | +4.04% | 8 | 214 | 36.35% |
| DLTR241220P00105000 | 2024-05-17 2:28PM EDT | 2024-12-20 | 6.20 | 6.25 | 6.60 | +0.10 | +1.64% | 1 | 105 | 34.57% |
| DLTR250117P00105000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 6.80 | 5.65 | 7.90 | +1.00 | +17.24% | 1 | 1,130 | 36.44% |
| DLTR250620P00105000 | 2024-05-06 2:48PM EDT | 2025-06-20 | 8.15 | 8.85 | 10.35 | 0.00 | - | 8 | 157 | 34.23% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 11.15 | 12.75 | 0.00 | - | 1 | 25 | 32.16% |
© 2024 Yahoo. Tutti i diritti riservati.