Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00107000 | 2024-05-24 10:55AM EDT | 2024-05-31 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240621C00107000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00107000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DLTR240607P00107000 | 2024-05-23 10:47AM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DLTR240614P00107000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DLTR240621P00107000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLTR240628P00107000 | 2024-05-21 11:01AM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |