Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00111000 | 2024-05-23 2:16PM EDT | 2024-05-31 | 3.15 | 4.70 | 5.80 | 0.00 | - | 1 | 3 | 52.39% |
DLTR240607C00111000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 9.80 | 7.90 | 8.45 | 0.00 | - | 8 | 8 | 73.12% |
DLTR240614C00111000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 7.55 | 8.25 | 8.65 | 0.00 | - | - | 13 | 60.03% |
DLTR240621C00111000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.60 | 8.70 | 8.90 | +1.00 | +13.16% | 1 | 2 | 54.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00111000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | -0.36 | -50.70% | 8 | 59 | 39.75% |
DLTR240607P00111000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 3.70 | 3.40 | 3.95 | +1.41 | +61.57% | 4 | 20 | 71.36% |
DLTR240614P00111000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 4.20 | 3.80 | 3.95 | 0.00 | - | - | 15 | 57.89% |
DLTR240621P00111000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 4.88 | 4.00 | 4.15 | 0.00 | - | - | 39 | 50.89% |
DLTR240628P00111000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 3.10 | 4.05 | 4.40 | 0.00 | - | - | 1 | 47.52% |