Italia markets open in 8 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00113000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 3.58 | 2.90 | 3.40 | +0.75 | +26.50% | 32 | 61 | 37.40% |
| DLTR240607C00113000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 7.30 | 6.80 | 7.90 | +1.05 | +16.80% | 4 | 2 | 73.80% |
| DLTR240614C00113000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 7.13 | 7.25 | 7.50 | 0.00 | - | - | 24 | 58.90% |
| DLTR240621C00113000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 8.00 | 7.65 | 7.75 | +1.35 | +20.30% | 2 | 37 | 53.05% |
| DLTR240628C00113000 | 2024-05-24 1:59PM EDT | 2024-06-28 | 8.18 | 7.80 | 9.20 | +1.10 | +15.54% | 5 | 6 | 53.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00113000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.84 | 0.77 | 0.90 | -0.52 | -38.24% | 668 | 418 | 34.67% |
| DLTR240607P00113000 | 2024-05-24 12:42PM EDT | 2024-06-07 | 4.50 | 4.25 | 4.60 | -0.85 | -15.89% | 5 | 35 | 66.99% |
| DLTR240614P00113000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 5.75 | 4.65 | 5.80 | 0.00 | - | - | 12 | 61.06% |
| DLTR240621P00113000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 5.15 | 4.80 | 5.00 | -0.70 | -11.97% | 5 | 65 | 50.32% |
© 2024 Yahoo. Tutti i diritti riservati.