Italia markets open in 7 hours 27 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.823,32 +869,23 (+1,38%) CMC Crypto 200
1.495,30 +11,11 (+0,75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00114000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 2.54 | 2.56 | 2.75 | +0.28 | +12.39% | 18 | 91 | 37.16% |
| DLTR240607C00114000 | 2024-05-24 3:24PM EDT | 2024-06-07 | 6.79 | 6.35 | 6.85 | +0.79 | +13.17% | 4 | 22 | 71.05% |
| DLTR240614C00114000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 5.31 | 6.75 | 7.50 | 0.00 | - | 10 | 26 | 61.52% |
| DLTR240621C00114000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 7.45 | 7.00 | 7.20 | +0.95 | +14.62% | 2 | 122 | 52.38% |
| DLTR240628C00114000 | 2024-05-24 10:19AM EDT | 2024-06-28 | 6.75 | 6.55 | 7.55 | +0.35 | +5.47% | 2 | 12 | 49.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00114000 | 2024-05-24 3:11PM EDT | 2024-05-31 | 0.99 | 1.10 | 1.27 | -1.52 | -60.56% | 81 | 89 | 35.03% |
| DLTR240607P00114000 | 2024-05-24 2:58PM EDT | 2024-06-07 | 4.67 | 4.55 | 5.10 | -1.58 | -25.28% | 1 | 97 | 66.14% |
| DLTR240614P00114000 | 2024-05-23 3:52PM EDT | 2024-06-14 | 5.71 | 5.10 | 5.30 | 0.00 | - | 32 | 34 | 56.18% |
| DLTR240621P00114000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.45 | -0.20 | -3.51% | 18 | 128 | 50.09% |
| DLTR240628P00114000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 6.24 | 5.25 | 5.70 | 0.00 | - | - | 12 | 46.29% |
© 2024 Yahoo. Tutti i diritti riservati.