Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00116000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 6.60 | 5.05 | 7.45 | -1.05 | -13.73% | 12 | 8 | 51.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00116000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.35 | 1.26 | 1.44 | +0.82 | +154.72% | 133 | 131 | 33.99% |
DLTR240531P00116000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 1.90 | 0.96 | 2.74 | -1.11 | -36.88% | 6 | 286 | 38.21% |
DLTR240607P00116000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 4.40 | 4.10 | 5.15 | +0.11 | +2.56% | 52 | 7 | 53.10% |
DLTR240614P00116000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 4.80 | 4.00 | 5.30 | +0.28 | +6.19% | 2 | 2 | 46.90% |