Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00117000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 6.30 | 2.78 | 3.45 | 0.00 | - | 239 | 240 | 37.33% |
DLTR240607C00117000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 5.95 | 5.00 | 6.40 | -2.30 | -27.88% | 65 | 7 | 50.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00117000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.80 | 1.51 | 1.89 | +1.28 | +246.15% | 75 | 360 | 34.08% |
DLTR240531P00117000 | 2024-05-14 1:17PM EDT | 2024-05-31 | 3.15 | 1.56 | 4.55 | 0.00 | - | 200 | 200 | 53.35% |
DLTR240614P00117000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 5.44 | 5.45 | 5.75 | +1.29 | +31.08% | 49 | 2 | 46.48% |