Italia markets close in 7 hours 1 minute
FTSE MIB
34.814,74 +52,77 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00121000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| DLTR240607C00121000 | 2024-05-24 10:28AM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240614C00121000 | 2024-05-24 10:28AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240621C00121000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR240628C00121000 | 2024-05-23 2:11PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00121000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240607P00121000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240614P00121000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00121000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00121000 | 2024-05-23 2:11PM EDT | 2024-06-28 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.