Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524C00123000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.41 | 0.30 | 0.50 | -1.26 | -75.45% | 189 | 322 | 37.65% |
DLTR240531C00123000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 3.70 | 0.28 | 3.05 | 0.00 | - | 3 | 58 | 60.03% |
DLTR240607C00123000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 3.15 | 1.87 | 3.85 | -2.50 | -44.25% | 165 | 15 | 56.10% |
DLTR240614C00123000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 4.15 | 3.60 | 3.90 | -0.79 | -15.99% | 24 | 27 | 48.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00123000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 3.20 | 5.30 | 6.25 | 0.00 | - | 30 | 20 | 39.21% |