Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524C00124000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 0.38 | 0.17 | 0.37 | -0.91 | -70.54% | 120 | 75 | 37.89% |
DLTR240531C00124000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 2.55 | 0.19 | 2.85 | 0.00 | - | 1 | 205 | 61.33% |
DLTR240607C00124000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.97 | 2.27 | 4.20 | -1.28 | -30.12% | 12 | 46 | 53.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00124000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 5.75 | 5.65 | 8.40 | +1.12 | +24.19% | 1 | 10 | 68.80% |
DLTR240531P00124000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 7.01 | 5.15 | 9.15 | 0.00 | - | 2 | 7 | 56.47% |
DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 7.51 | 7.25 | 7.85 | 0.00 | - | 1 | 1 | 27.10% |