Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.844,44 -55,58 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00130000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240607C00130000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DLTR240614C00130000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240621C00130000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DLTR240628C00130000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240705C00130000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| DLTR240719C00130000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240816C00130000 | 2024-05-24 10:10AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DLTR240920C00130000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DLTR241018C00130000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR241115C00130000 | 2024-05-22 2:19PM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DLTR241220C00130000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117C00130000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 48.05% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00130000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00130000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240719P00130000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00130000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240920P00130000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR241018P00130000 | 2024-05-24 12:07PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00130000 | 2024-05-21 11:47AM EDT | 2024-11-15 | 19.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR241220P00130000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR250117P00130000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 20.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR260116P00130000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.