Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524C00131000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.20 | -0.21 | -95.45% | 1 | 90 | 53.91% |
DLTR240531C00131000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.33 | -1.00 | -66.67% | 20 | 7 | 58.94% |
DLTR240607C00131000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.43 | 0.54 | 1.68 | -0.86 | -37.55% | 2 | 7 | 54.37% |
DLTR240614C00131000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 3.21 | 1.51 | 2.01 | 0.00 | - | 1 | 2 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 8.10 | 12.35 | 0.00 | - | - | 10 | 0.00% |
DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 9.80 | 13.90 | 0.00 | - | 20 | 20 | 37.01% |