Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00132000 | 2024-05-22 12:33PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLTR240607C00132000 | 2024-05-21 11:36AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
DLTR240614C00132000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLTR240628C00132000 | 2024-05-21 9:55AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00132000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240607P00132000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |