Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524C00133000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.18 | -0.08 | -53.33% | 43 | 5 | 51.37% |
DLTR240531C00133000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 1.17 | 0.00 | 2.28 | 0.00 | - | 1 | 9 | 63.55% |
DLTR240607C00133000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 1.40 | 0.65 | 1.36 | -0.67 | -32.37% | 2 | 5 | 54.39% |