Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.666,29 -13,34 (-0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 385.90% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 75.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00080000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 91.02% |
| DLTR240621P00080000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.20 | 0.00 | - | 6 | 7,557 | 60.94% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 50.34% |
| DLTR240816P00080000 | 2024-05-17 12:24PM EDT | 2024-08-16 | 0.40 | 0.18 | 0.40 | +0.10 | +33.33% | 6 | 33 | 45.41% |
| DLTR240920P00080000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.62 | 0.67 | 0.78 | 0.00 | - | 2 | 23 | 44.41% |
| DLTR241220P00080000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 1.45 | 1.42 | 1.50 | +0.13 | +9.85% | 11 | 231 | 39.89% |
| DLTR250117P00080000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | +0.10 | +6.67% | 6 | 439 | 38.89% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.35 | 2.69 | 3.15 | 0.00 | - | 7 | 8 | 37.06% |
| DLTR260116P00080000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.55 | +1.65 | +62.26% | 53 | 145 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.