Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.935,18 +119,26 (+0,32%) Nasdaq
15.606,59 -51,23 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.346,44 -3.475,71 (-6,12%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.20 | 1.95 | 0.00 | - | 2 | 1 | 518.75% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.70 | 1.45 | 0.00 | - | 1 | 14 | 281.25% |
| DNN240517C00001500 | 2024-05-01 11:30AM EDT | 1.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 4 | 71 | 146.88% |
| DNN240517C00002000 | 2024-05-01 11:12AM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 82 | 9,157 | 93.75% |
| DNN240517C00002500 | 2024-05-01 11:23AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 26 | 1,023 | 84.38% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 129.69% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 165.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 115.63% |
| DNN240517P00002000 | 2024-05-01 11:59AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 12 | 2,819 | 50.00% |
| DNN240517P00002500 | 2024-04-30 3:15PM EDT | 2.50 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 106 | 84.38% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.40 | 1.80 | 0.00 | - | 2 | 1 | 215.63% |
© 2024 Yahoo. Tutti i diritti riservati.