Italia markets open in 2 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.169,91 +131,75 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.252,24 -1.320,46 (-2,04%) CMC Crypto 200
1.416,76 -29,91 (-2,07%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 0.50 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 303.13% |
| DNN240719C00001000 | 2024-06-04 9:59AM EDT | 1.00 | 1.20 | 0.35 | 1.85 | 0.00 | - | 15 | 160 | 801.56% |
| DNN240719C00001500 | 2024-06-07 1:37PM EDT | 1.50 | 0.66 | 0.60 | 0.75 | 0.00 | - | 65 | 3,229 | 109.38% |
| DNN240719C00002000 | 2024-06-10 3:16PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 164 | 34,704 | 68.75% |
| DNN240719C00002500 | 2024-06-10 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 420 | 71,021 | 59.38% |
| DNN240719C00003000 | 2024-06-05 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 6,432 | 78.13% |
| DNN240719C00003500 | 2024-05-28 10:56AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,285 | 101.56% |
| DNN240719C00004000 | 2024-04-03 11:09AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 203 | 284.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN240719P00001500 | 2024-05-30 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,013 | 84.38% |
| DNN240719P00002000 | 2024-06-07 2:44PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,778 | 57.03% |
| DNN240719P00002500 | 2024-06-07 3:57PM EDT | 2.50 | 0.38 | 0.35 | 0.50 | -0.02 | -5.00% | 2 | 674 | 57.81% |
| DNN240719P00003000 | 2024-06-04 12:55PM EDT | 3.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 294 | 73.44% |
| DNN240719P00003500 | 2024-05-17 9:30AM EDT | 3.50 | 1.25 | 0.70 | 2.10 | 0.00 | - | 1 | 0 | 96.88% |
| DNN240719P00004000 | 2024-05-08 2:24PM EDT | 4.00 | 1.93 | 1.55 | 2.05 | 0.00 | - | - | 0 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.