Italia markets close in 5 hours 34 minutes
FTSE MIB
34.329,24 -330,31 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018C00000500 | 2024-05-02 1:59PM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNN241018C00001000 | 2024-05-22 1:09PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNN241018C00001500 | 2024-05-17 11:26AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNN241018C00002000 | 2024-05-28 3:56PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DNN241018C00002500 | 2024-05-28 3:51PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| DNN241018C00003000 | 2024-05-28 3:06PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DNN241018C00003500 | 2024-05-28 9:35AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DNN241018C00004000 | 2024-05-28 2:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 136.72% |
| DNN241018P00001500 | 2024-05-20 11:16AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DNN241018P00002000 | 2024-05-28 12:30PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DNN241018P00002500 | 2024-05-28 11:26AM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNN241018P00003000 | 2024-05-24 1:54PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN241018P00003500 | 2024-05-20 10:26AM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.