Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,38 -168,17 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2024-05-28 11:46AM EDT | 0.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DNN250117C00001000 | 2024-05-28 12:53PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN250117C00001500 | 2024-05-28 3:37PM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DNN250117C00002000 | 2024-05-28 3:55PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| DNN250117C00002500 | 2024-05-28 3:56PM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| DNN250117C00003000 | 2024-05-28 2:36PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| DNN250117C00003500 | 2024-05-28 9:30AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNN250117C00004000 | 2024-05-28 12:33PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DNN250117C00004500 | 2024-05-23 3:52PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DNN250117C00005000 | 2024-05-28 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 200.00% |
| DNN250117P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNN250117P00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNN250117P00002000 | 2024-05-28 3:58PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DNN250117P00002500 | 2024-05-21 1:17PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNN250117P00003000 | 2024-05-08 12:31PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN250117P00003500 | 2024-05-06 9:30AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN250117P00004000 | 2024-02-27 3:41PM EDT | 4.00 | 2.11 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 58.59% |
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 5.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 120.31% |
© 2024 Yahoo. Tutti i diritti riservati.