Italia markets closed
Dow Jones
38.597,68 +26,65 (+0,07%) Nasdaq
16.797,59 -31,08 (-0,18%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.950,88 +1.497,22 (+2,36%) CMC Crypto 200
1.475,98 +28,83 (+1,99%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00000500 | 2024-05-17 2:49PM EDT | 0.50 | 1.73 | 1.10 | 2.45 | 0.00 | - | 2 | 0 | 512.50% |
| DNN240621C00001000 | 2024-05-30 2:41PM EDT | 1.00 | 1.50 | 0.75 | 1.95 | 0.00 | - | 1 | 2 | 396.88% |
| DNN240621C00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.83 | 0.45 | 1.45 | -0.09 | -9.78% | 5 | 55 | 317.19% |
| DNN240621C00002000 | 2024-06-04 12:38PM EDT | 2.00 | 0.28 | 0.25 | 0.30 | -0.12 | -30.00% | 36 | 7,198 | 70.31% |
| DNN240621C00002500 | 2024-06-04 12:42PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 26 | 1,756 | 53.13% |
| DNN240621C00003000 | 2024-05-31 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 243 | 101.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| DNN240621P00002000 | 2024-06-03 12:24PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 150 | 53.13% |
| DNN240621P00002500 | 2024-06-04 10:15AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | +0.07 | +30.43% | 22 | 85 | 87.50% |
| DNN240621P00003000 | 2024-05-21 9:51AM EDT | 3.00 | 0.65 | 0.10 | 1.45 | 0.00 | - | 1 | 30 | 62.50% |
| DNN240621P00003500 | 2024-06-03 12:35PM EDT | 3.50 | 1.10 | 0.90 | 1.85 | 0.00 | - | 3 | 3 | 203.13% |
| DNN240621P00004000 | 2024-05-28 1:53PM EDT | 4.00 | 1.65 | 1.20 | 2.40 | 0.00 | - | 14 | 14 | 168.75% |
© 2024 Yahoo. Tutti i diritti riservati.