Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 1,861 | 2024-06-21 | 0.40 | -0.04 | -9.09% | 11 | 111 |
0.05 | 0.00 | - | 420 | 71,021 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 2 | 674 |
0.17 | +0.04 | +30.77% | 120 | 3,891 | 2024-10-18 | 0.50 | +0.05 | +11.11% | 106 | 71 |
0.27 | +0.02 | +8.00% | 58 | 10,963 | 2025-01-17 | 0.47 | 0.00 | - | 20 | 231 |
0.50 | -0.05 | -9.09% | 41 | 6,061 | 2026-01-16 | 0.85 | 0.00 | - | 5 | 90 |