Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00080000 | 2024-05-03 3:43PM EDT | 80.00 | 4.70 | 4.50 | 6.20 | 0.00 | - | 20 | 12 | 58.64% |
DOX240517C00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.20 | 1.20 | 1.90 | 0.00 | - | 9 | 87 | 34.82% |
DOX240517C00090000 | 2024-05-02 12:08PM EDT | 90.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 41.70% |
DOX240517C00095000 | 2024-05-03 2:00PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 61.33% |
DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 0.50 | 0.00 | - | 20 | 26 | 60.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00080000 | 2024-05-02 11:52AM EDT | 80.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 10 | 14 | 33.55% |
DOX240517P00085000 | 2024-05-03 9:33AM EDT | 85.00 | 2.16 | 1.35 | 2.65 | 0.00 | - | 2 | 29 | 39.16% |