Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00085000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.05 | 0.00 | - | 2 | 64 | 46.78% |
DOX240719C00085000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 86 | 49.22% |
DOX241018C00085000 | 2024-05-24 2:21PM EDT | 2024-10-18 | 2.05 | 1.05 | 2.15 | -1.80 | -46.75% | 23 | 26 | 20.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621P00085000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 3.06 | 2.50 | 6.70 | 0.00 | - | 10 | 30 | 41.02% |
DOX240719P00085000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 2.75 | 3.00 | 7.50 | 0.00 | - | 10 | 13 | 35.65% |