Italia markets close in 43 minutes
FTSE MIB
33.946,38 +317,17 (+0,94%) Dow Jones
38.773,09 +97,41 (+0,25%) Nasdaq
16.257,28 +100,95 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.105,33 -298,07 (-0,50%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 2.25 | 4.60 | 0.00 | - | 1 | 20 | 289.06% |
| DRD240517C00007500 | 2024-05-03 3:14PM EDT | 7.50 | 0.44 | 0.60 | 0.85 | 0.00 | - | 5 | 550 | 59.38% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 732 | 107.03% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 142.19% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 250.78% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 262.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 201.56% |
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,102 | 50.00% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 1.30 | 2.30 | 0.00 | - | 17 | 247 | 170.70% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.10 | 4.80 | 0.00 | - | 10 | 10 | 250.78% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 376.95% |
© 2024 Yahoo. Tutti i diritti riservati.