Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621C00010000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 21 | 64 | 51.37% |
DRD240816C00010000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | +0.30 | +85.71% | 3 | 726 | 54.30% |
DRD241115C00010000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.75 | +0.25 | +35.71% | 4 | 231 | 78.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621P00010000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 1.57 | 1.00 | 1.60 | 0.00 | - | 11 | 11 | 74.80% |
DRD240816P00010000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.80 | 0.55 | 1.85 | 0.00 | - | 1 | 461 | 76.27% |
DRD241115P00010000 | 2024-05-14 11:57AM EDT | 2024-11-15 | 2.10 | 1.60 | 2.75 | 0.00 | - | 10 | 59 | 66.31% |