Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240719C00012500 | 2024-05-20 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 76.56% |
DRD240816C00012500 | 2024-05-22 2:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 262 | 53.52% |
DRD241115C00012500 | 2024-05-22 2:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 80 | 56.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240816P00012500 | 2024-05-17 9:54AM EDT | 2024-08-16 | 3.73 | 3.00 | 4.20 | 0.00 | - | 40 | 38 | 89.26% |
DRD241115P00012500 | 2024-03-28 9:44AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 71.09% |