Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
58.435,19 +3.691,61 (+6,74%)
DTE Energy Company (DTE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 40.50 | 45.40 | 0.00 | - | - | 3 | 119.73% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 15.50 | 19.90 | 0.00 | - | 1 | 1 | 97.02% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 10.50 | 15.20 | 0.00 | - | 5 | 7 | 82.37% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 5.60 | 10.30 | 0.00 | - | 10 | 101 | 63.57% |
| DTE240517C00110000 | 2024-04-19 2:59PM EDT | 110.00 | 2.95 | 2.65 | 4.10 | +0.45 | +18.00% | 1 | 95 | 27.61% |
| DTE240517C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 5 | 345 | 15.82% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 217 | 26.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 66.99% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 47.46% |
| DTE240517P00100000 | 2024-05-03 10:20AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 25 | 32.81% |
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1,278 | 34.28% |
| DTE240517P00110000 | 2024-05-02 11:14AM EDT | 110.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 17.24% |
© 2024 Yahoo. Tutti i diritti riservati.