Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
DTE Energy Company (DTE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 90.00 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 0.00% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 95.00 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE240719C00100000 | 2024-05-30 2:34PM EDT | 100.00 | 12.75 | 14.50 | 18.70 | 0.00 | - | 1 | 3 | 49.46% |
| DTE240719C00105000 | 2024-05-31 9:32AM EDT | 105.00 | 9.00 | 11.10 | 14.00 | +0.70 | +8.43% | 3 | 76 | 41.58% |
| DTE240719C00110000 | 2024-05-31 9:30AM EDT | 110.00 | 4.90 | 6.70 | 7.80 | -2.60 | -34.67% | 1 | 64 | 22.00% |
| DTE240719C00115000 | 2024-05-30 3:29PM EDT | 115.00 | 2.90 | 3.50 | 3.90 | +1.15 | +65.71% | 2 | 168 | 18.16% |
| DTE240719C00120000 | 2024-05-31 3:41PM EDT | 120.00 | 1.10 | 1.30 | 1.55 | +0.62 | +129.17% | 26 | 1,758 | 17.16% |
| DTE240719C00125000 | 2024-05-20 3:20PM EDT | 125.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 428 | 19.56% |
| DTE240719C00130000 | 2024-05-20 9:47AM EDT | 130.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 18.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00075000 | 2024-03-13 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 63.77% |
| DTE240719P00080000 | 2024-04-24 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 55.66% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 43.85% |
| DTE240719P00090000 | 2024-04-30 12:01PM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 243 | 40.48% |
| DTE240719P00095000 | 2024-04-29 2:55PM EDT | 95.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 47.75% |
| DTE240719P00100000 | 2024-05-03 10:11AM EDT | 100.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 124 | 35.18% |
| DTE240719P00105000 | 2024-05-31 3:43PM EDT | 105.00 | 0.70 | 0.20 | 0.60 | -0.30 | -30.00% | 1 | 90 | 24.46% |
| DTE240719P00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.95 | 0.80 | 1.05 | -1.25 | -56.82% | 14 | 323 | 20.25% |
| DTE240719P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 1.85 | 2.25 | 2.50 | 0.00 | - | 3 | 11 | 18.96% |
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 120.00 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 87.74% |
© 2024 Yahoo. Tutti i diritti riservati.