Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,40 +73,11 (+0,12%)
DTE Energy Company (DTE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018C00095000 | 2024-06-14 10:11AM EDT | 95.00 | 17.75 | 15.90 | 19.40 | -0.78 | -4.21% | 3 | 9 | 33.64% |
| DTE241018C00105000 | 2024-06-14 10:45AM EDT | 105.00 | 9.40 | 9.30 | 9.70 | +0.70 | +8.05% | 2 | 2 | 21.30% |
| DTE241018C00110000 | 2024-06-14 1:55PM EDT | 110.00 | 6.20 | 5.90 | 6.30 | -0.75 | -10.79% | 24 | 15 | 19.90% |
| DTE241018C00115000 | 2024-06-13 1:34PM EDT | 115.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 5 | 163 | 19.25% |
| DTE241018C00120000 | 2024-06-13 1:55PM EDT | 120.00 | 1.92 | 1.65 | 2.10 | 0.00 | - | 5 | 378 | 18.81% |
| DTE241018C00125000 | 2024-06-07 11:25AM EDT | 125.00 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 75 | 18.73% |
| DTE241018C00130000 | 2024-06-04 11:30AM EDT | 130.00 | 0.85 | 0.25 | 0.80 | 0.00 | - | 1 | 39 | 20.80% |
| DTE241018C00135000 | 2024-06-04 11:47AM EDT | 135.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 22.19% |
| DTE241018C00140000 | 2024-05-10 3:12PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.40% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018P00075000 | 2024-03-19 10:08AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 46.31% |
| DTE241018P00080000 | 2024-05-01 12:00PM EDT | 80.00 | 0.20 | 0.10 | 5.00 | 0.00 | - | 5 | 17 | 57.02% |
| DTE241018P00085000 | 2024-06-14 1:59PM EDT | 85.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 2 | 313 | 35.45% |
| DTE241018P00090000 | 2024-04-29 11:43AM EDT | 90.00 | 0.77 | 0.40 | 0.70 | 0.00 | - | 5 | 151 | 28.17% |
| DTE241018P00095000 | 2024-05-31 3:41PM EDT | 95.00 | 0.55 | 0.60 | 0.95 | 0.00 | - | 2 | 9 | 24.87% |
| DTE241018P00100000 | 2024-06-07 11:14AM EDT | 100.00 | 1.15 | 1.15 | 1.40 | 0.00 | - | 1 | 9 | 22.05% |
| DTE241018P00105000 | 2024-06-13 3:58PM EDT | 105.00 | 2.30 | 2.10 | 2.70 | +0.20 | +9.52% | 1 | 306 | 21.95% |
| DTE241018P00110000 | 2024-06-13 3:59PM EDT | 110.00 | 3.70 | 3.70 | 5.30 | 0.00 | - | 1 | 184 | 24.37% |
| DTE241018P00115000 | 2024-06-13 3:55PM EDT | 115.00 | 5.90 | 6.10 | 6.80 | 0.00 | - | 77 | 174 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.