Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 10.90 | 15.00 | 0.00 | - | 2 | 0 | 76.86% |
DTE240621C00105000 | 2024-06-14 3:50PM EDT | 105.00 | 7.10 | 5.20 | 8.00 | -4.59 | -39.26% | 5 | 7 | 54.35% |
DTE240621C00110000 | 2024-06-14 3:22PM EDT | 110.00 | 2.12 | 1.80 | 2.85 | -0.18 | -7.83% | 9 | 39 | 25.27% |
DTE240621C00115000 | 2024-06-14 3:49PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 11 | 230 | 15.67% |
DTE240621C00120000 | 2024-06-11 2:14PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,196 | 26.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00090000 | 2024-06-05 10:10AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 175.00% |
DTE240621P00095000 | 2024-06-03 9:30AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 145.70% |
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 66.50% |
DTE240621P00105000 | 2024-06-10 12:33PM EDT | 105.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 41 | 54.10% |
DTE240621P00110000 | 2024-06-14 3:40PM EDT | 110.00 | 0.55 | 0.50 | 0.70 | +0.05 | +10.00% | 7 | 1,063 | 25.10% |
DTE240621P00115000 | 2024-06-06 11:26AM EDT | 115.00 | 2.35 | 3.20 | 4.30 | 0.00 | - | 1 | 132 | 41.85% |
DTE240621P00120000 | 2024-05-30 2:59PM EDT | 120.00 | 8.55 | 6.70 | 11.30 | 0.00 | - | 5 | 5 | 60.30% |