Italia markets close in 5 hours 12 minutes

Deutsche Telekom AG (DTEGF)

OTC Markets OTCQX - OTC Markets OTCQX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,36-0,01 (-0,04%)
Alla chiusura: 12:20PM EDT
Periodo di tempo:
13 giu 2023 - 13 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 202424,3624,3624,3624,3624,36500
11 giu 202423,8024,1723,8024,1724,1740.200
10 giu 202424,4824,4824,1724,3124,3114.000
07 giu 202424,3724,3724,3724,3724,3713.400
06 giu 202424,8424,8424,4624,4824,489.500
05 giu 202424,3924,3924,3924,3924,3916.000
04 giu 202424,0524,8424,0524,3924,3911.500
03 giu 202424,5524,5524,0024,0024,00440.900
31 mag 202424,0424,0424,0424,0424,04-
30 mag 202423,5224,0423,5224,0424,04700
29 mag 202424,2424,2424,2424,2424,242.000
28 mag 202424,3424,3423,7623,7623,762.000
24 mag 202424,2924,2924,2924,2924,298.800
23 mag 202423,5124,0323,5124,0324,03115.300
22 mag 202423,7023,7023,7023,7023,70100
21 mag 202423,6624,0023,6624,0024,00500
20 mag 202424,1624,1624,1624,1624,16800
17 mag 202424,0024,0023,6923,6923,69500
16 mag 202424,3924,5523,9124,5524,551.400
15 mag 202424,0024,3923,8023,9123,9115.900
14 mag 202423,8423,8423,8423,8423,84-
13 mag 202423,8423,8423,8423,8423,84400
10 mag 202423,2723,2723,2723,2723,27-
09 mag 202423,1123,4123,1123,2723,271.500
08 mag 202423,1423,1423,1423,1423,141.600
07 mag 202424,0024,0024,0024,0024,003.200
06 mag 202423,7923,8623,0823,0823,0815.800
03 mag 202423,6923,6923,1123,1123,1119.400
02 mag 202423,4123,4123,4123,4123,41-
01 mag 202423,4123,4123,4123,4123,41-
30 apr 202423,4123,4123,4123,4123,41-
29 apr 202423,6423,6423,1223,4123,41151.000
26 apr 202423,8423,8423,8423,8423,84-
25 apr 202422,9623,8422,9623,8423,842.000
24 apr 202422,9822,9822,9822,9822,98-
23 apr 202423,8323,8322,9822,9822,981.200
22 apr 202422,8023,0722,8023,0723,073.600
19 apr 202422,6422,6422,6422,6422,64300
18 apr 202422,3322,3322,3322,3322,33-
17 apr 202422,3322,3322,3322,3322,33100
16 apr 202422,3822,6422,2222,6422,641.100
15 apr 202422,5322,5322,3022,3022,30161.100
12 apr 202423,1023,1022,5222,5922,592.400
11 apr 202423,7023,7022,6122,6122,615.100
11 apr 20240.827 Dividendo
10 apr 202424,2724,3324,2424,2423,41600
09 apr 202424,0524,0524,0524,0523,232.000
08 apr 202423,6923,6923,6923,6922,888.400
05 apr 202424,1524,1524,1524,1523,33-
04 apr 202424,0624,1524,0424,1523,333.200
03 apr 202423,6723,6723,6723,6722,861.700
02 apr 202423,9024,0823,9024,0823,264.100
01 apr 202423,9023,9023,9023,9023,08300
28 mar 202424,3624,3624,1724,1723,3519.500
27 mar 202424,0624,0624,0624,0623,24-
26 mar 202424,0824,0824,0624,0623,241.500
25 mar 202423,7223,9123,7223,9123,094.800
22 mar 202423,6323,9723,5523,9723,153.400
21 mar 202423,8823,9423,8023,8022,993.100
20 mar 202423,5523,5523,2823,2822,49900
19 mar 202423,7623,7623,7623,7622,952.000
18 mar 202423,8923,8923,6523,6522,841.200
15 mar 202423,8524,1923,4824,1923,369.300
14 mar 202423,4223,4623,4223,4622,66400
13 mar 202423,2723,5923,2723,5922,7910.200
12 mar 202423,7323,7723,7323,7722,96121.200
11 mar 202423,9423,9423,8423,8423,03135.800
08 mar 202424,2224,2224,2224,2223,3920.400
07 mar 202424,1924,2324,1124,2223,391.100
06 mar 202424,3024,3024,3024,3023,4728.800
05 mar 202423,9323,9323,9323,9323,1111.000
04 mar 202423,9623,9623,7723,9323,11103.400
01 mar 202424,7224,7224,7224,7223,8830.100
29 feb 202423,8223,8223,7823,7822,9736.500
28 feb 202423,8623,8823,8123,8523,0489.200
27 feb 202423,9724,1723,8023,8022,99700
26 feb 202424,2024,2024,2024,2023,37-
23 feb 202423,9224,2023,9224,2023,372.300
22 feb 202424,3624,3624,3624,3623,53800
21 feb 202423,9423,9423,8223,8223,011.100
20 feb 202424,2024,2024,2024,2023,37200
16 feb 202423,8224,0723,8224,0623,245.000
15 feb 202423,4523,8023,4523,8022,9911.900
14 feb 202423,6023,6523,4323,4322,634.100
13 feb 202423,7023,7023,7023,7022,89400
12 feb 202424,0324,0323,8023,8022,991.700
09 feb 202423,6323,6323,6323,6322,82500
08 feb 202423,8023,8023,8023,8022,991.600
07 feb 202424,2524,2523,7323,7322,92700
06 feb 202424,5724,5724,5724,5723,73400
05 feb 202424,3624,4824,3624,4823,644.900
02 feb 202424,2424,2424,2424,2423,41300
01 feb 202424,6924,6924,3524,3523,52800
31 gen 202424,7424,7424,7424,7423,901.100
30 gen 202424,9124,9124,6224,6223,7830.500
29 gen 202424,8724,9524,6924,9524,10900
26 gen 202424,8125,2624,8125,2324,3713.400
25 gen 202425,0225,0225,0225,0224,171.900
24 gen 202425,2125,2125,2125,2124,35300
23 gen 202424,8725,4024,8725,1324,27800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...