Italia markets open in 6 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.102,78 -171,27 (-0,45%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.883,95 -2.324,69 (-4,14%) CMC Crypto 200
1.275,74 -63,32 (-4,73%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-30 1:44PM EDT | 7.00 | 1.25 | 0.05 | 2.90 | 0.00 | - | 3 | 40 | 309.38% |
| DUST240503C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.75 | 0.20 | 1.05 | 0.00 | - | 1 | 124 | 266.41% |
| DUST240503C00008000 | 2024-05-01 3:33PM EDT | 8.00 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 543 | 1,284 | 89.84% |
| DUST240503C00008500 | 2024-05-01 3:57PM EDT | 8.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 484 | 303 | 95.31% |
| DUST240503C00009000 | 2024-05-01 2:02PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 217 | 103 | 90.63% |
| DUST240503C00009500 | 2024-05-01 12:51PM EDT | 9.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 261 | 129.69% |
| DUST240503C00010000 | 2024-04-24 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 162.50% |
| DUST240503C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 5 | 1 | 335.94% |
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 12.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 761.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00006500 | 2024-04-11 3:24PM EDT | 6.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 850.00% |
| DUST240503P00007000 | 2024-04-30 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 146.88% |
| DUST240503P00007500 | 2024-05-01 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 117 | 135.16% |
| DUST240503P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 8 | 202 | 81.25% |
| DUST240503P00008500 | 2024-04-25 10:44AM EDT | 8.50 | 0.50 | 0.20 | 0.50 | -0.20 | -28.57% | 1 | 302 | 75.00% |
| DUST240503P00009000 | 2024-05-01 2:38PM EDT | 9.00 | 0.95 | 0.70 | 1.25 | +0.15 | +18.75% | 18 | 56 | 196.09% |
| DUST240503P00009500 | 2024-04-25 12:40PM EDT | 9.50 | 1.55 | 0.15 | 3.40 | 0.00 | - | 82 | 82 | 390.63% |
| DUST240503P00010000 | 2024-04-30 3:46PM EDT | 10.00 | 1.70 | 0.10 | 3.30 | 0.00 | - | 35 | 21 | 875.00% |
| DUST240503P00010500 | 2024-03-21 2:05PM EDT | 10.50 | 0.96 | 0.75 | 4.50 | 0.00 | - | - | 10 | 420.31% |
| DUST240503P00013000 | 2024-03-28 10:43AM EDT | 13.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 17 | 28 | 923.44% |
| DUST240503P00013500 | 2024-03-27 9:36AM EDT | 13.50 | 3.40 | 5.40 | 6.40 | 0.00 | - | 34 | 32 | 773.44% |
| DUST240503P00014000 | 2024-03-28 10:46AM EDT | 14.00 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 778.13% |
| DUST240503P00014500 | 2024-04-29 9:42AM EDT | 14.50 | 6.60 | 4.60 | 8.40 | 0.00 | - | 35 | 10 | 600.78% |
| DUST240503P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 7.30 | 5.00 | 8.80 | 0.00 | - | 9 | 15 | 542.19% |
© 2024 Yahoo. Tutti i diritti riservati.