Italia markets close in 1 hour 55 minutes
FTSE MIB
33.947,66 -594,35 (-1,72%) Dow Jones
38.588,08 -279,96 (-0,72%) Nasdaq
17.179,47 -13,06 (-0,08%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.528,82 -2.057,76 (-3,19%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614C00006000 | 2024-05-23 10:51AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| DUST240614C00007000 | 2024-06-07 3:42PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| DUST240614C00007500 | 2024-06-10 3:55PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 181 | 0.00% |
| DUST240614C00008000 | 2024-06-10 3:17PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 281 | 813 | 6.25% |
| DUST240614C00008500 | 2024-06-10 3:55PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 184 | 25.00% |
| DUST240614C00009000 | 2024-06-04 2:55PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 50.00% |
| DUST240614C00010000 | 2024-05-21 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614P00006500 | 2024-06-06 2:43PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| DUST240614P00007000 | 2024-06-10 3:41PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| DUST240614P00007500 | 2024-06-10 3:27PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 54 | 12.50% |
| DUST240614P00008000 | 2024-05-31 12:56PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DUST240614P00008500 | 2024-05-30 3:10PM EDT | 8.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 0.00% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| DUST240614P00009500 | 2024-05-15 11:21AM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| DUST240614P00010000 | 2024-06-07 12:32PM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 12.00 | 4.60 | 2.25 | 6.20 | 0.00 | - | 52 | 0 | 296.88% |
| DUST240614P00013000 | 2024-06-04 9:57AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.