Italia markets close in 4 hours 57 minutes
FTSE MIB
34.356,20 -303,35 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00001000 | 2024-04-15 2:55PM EDT | 1.00 | 7.31 | 4.10 | 6.60 | 0.00 | - | 10 | 15 | 1,062.50% |
| DUST240621C00002000 | 2024-02-29 4:53PM EDT | 2.00 | 11.80 | 5.40 | 9.50 | 0.00 | - | - | 0 | 0.00% |
| DUST240621C00005000 | 2024-05-17 1:21PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240621C00005500 | 2024-05-20 9:34AM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240621C00006000 | 2024-05-23 10:33AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240621C00007000 | 2024-05-28 2:11PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DUST240621C00007500 | 2024-05-28 9:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DUST240621C00008000 | 2024-05-23 3:23PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| DUST240621C00008500 | 2024-05-23 2:21PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST240621C00009000 | 2024-05-22 11:36AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUST240621C00010000 | 2024-05-17 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240621C00011000 | 2024-05-06 2:30PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DUST240621C00013000 | 2024-04-11 3:33PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 206 | 1,513 | 197.27% |
| DUST240621C00014000 | 2024-04-25 2:16PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 170.31% |
| DUST240621C00015000 | 2024-04-30 11:54AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DUST240621C00016000 | 2023-12-11 11:38AM EDT | 16.00 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 298.83% |
| DUST240621C00017000 | 2024-04-30 11:53AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240621C00018000 | 2023-11-10 10:33AM EDT | 18.00 | 1.38 | 0.55 | 0.70 | 0.00 | - | - | 1 | 335.55% |
| DUST240621C00019000 | 2024-04-01 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 418.95% |
| DUST240621C00020000 | 2024-05-20 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| DUST240621C00021000 | 2024-04-05 11:53AM EDT | 21.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 439.06% |
| DUST240621C00022000 | 2024-02-07 4:47PM EDT | 22.00 | 0.27 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 440.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-05-23 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUST240621P00006500 | 2024-05-23 11:47AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DUST240621P00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUST240621P00007500 | 2024-05-28 10:51AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240621P00008000 | 2024-05-23 3:30PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DUST240621P00009000 | 2024-05-28 9:43AM EDT | 9.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240621P00010000 | 2024-05-17 10:15AM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240621P00011000 | 2024-05-01 12:36PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240621P00012000 | 2024-05-20 12:02PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240621P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DUST240621P00014000 | 2024-05-07 3:09PM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240621P00015000 | 2024-03-27 2:32PM EDT | 15.00 | 5.30 | 6.60 | 9.20 | 0.00 | - | 24 | 452 | 385.55% |
| DUST240621P00016000 | 2024-03-08 10:37AM EDT | 16.00 | 5.70 | 6.00 | 10.00 | 0.00 | - | 2 | 7 | 370.12% |
| DUST240621P00017000 | 2024-03-06 4:49PM EDT | 17.00 | 5.80 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 383.01% |
© 2024 Yahoo. Tutti i diritti riservati.