Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240628C00007000 | 2024-05-28 10:12AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.39% |
DUST240628C00008000 | 2024-05-23 1:37PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240628P00006000 | 2024-05-13 2:07PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
DUST240628P00007500 | 2024-05-10 3:50PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DUST240628P00009000 | 2024-05-20 12:40PM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
DUST240628P00009500 | 2024-05-22 11:08AM EDT | 9.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
DUST240628P00010000 | 2024-05-23 11:47AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
DUST240628P00012000 | 2024-05-24 9:31AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 0.00% |