Italia markets close in 5 hours 1 minute
FTSE MIB
34.351,99 -307,56 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531C00006500 | 2024-05-23 10:24AM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531C00007000 | 2024-05-23 1:45PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DUST240531C00007500 | 2024-05-28 1:57PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| DUST240531C00008000 | 2024-05-22 2:40PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DUST240531C00008500 | 2024-05-17 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DUST240531C00010500 | 2024-04-25 10:40AM EDT | 10.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 328.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531P00006500 | 2024-05-22 12:38PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST240531P00007000 | 2024-05-28 12:13PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| DUST240531P00007500 | 2024-05-24 3:57PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240531P00008000 | 2024-05-23 11:49AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST240531P00008500 | 2024-05-06 2:31PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531P00009000 | 2024-05-28 1:07PM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240531P00011000 | 2024-05-24 11:23AM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 12.00 | 3.61 | 2.80 | 5.60 | 0.00 | - | 14 | 192 | 686.72% |
© 2024 Yahoo. Tutti i diritti riservati.