Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
37.20 | +8.48 | +29.53% | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 1 | 512 |
31.80 | -2.77 | -8.01% | 5 | 5 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
17.90 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 258 |
22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.08 | 0.00 | - | 5 | 16 |
17.35 | 0.00 | - | 23 | 20 | 120.00 | 0.05 | 0.00 | - | 3 | 85 |
12.05 | 0.00 | - | 4 | 69 | 125.00 | 0.05 | -0.03 | -37.50% | 1 | 307 |
7.19 | -0.81 | -10.12% | 1 | 261 | 130.00 | 0.09 | -0.08 | -47.06% | 3 | 150 |
2.30 | -1.20 | -34.29% | 12 | 437 | 135.00 | 0.20 | 0.00 | - | 34 | 192 |
0.10 | -0.30 | -75.00% | 53 | 984 | 140.00 | 3.70 | 0.00 | - | 10 | 57 |
0.09 | 0.00 | - | 4 | 200 | 145.00 | 8.62 | 0.00 | - | 20 | 15 |
0.05 | -0.10 | -66.67% | 1 | 856 | 150.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 43 | 155.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 235 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |