Italia markets close in 7 hours 2 minutes
FTSE MIB
33.958,57 +211,91 (+0,63%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00090000 | 2024-04-18 1:28PM EDT | 90.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 100.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVA240517C00105000 | 2024-04-19 2:53PM EDT | 105.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 110.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA240517C00115000 | 2024-04-29 10:11AM EDT | 115.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA240517C00120000 | 2024-04-30 10:18AM EDT | 120.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DVA240517C00125000 | 2024-05-01 2:28PM EDT | 125.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVA240517C00130000 | 2024-05-01 9:44AM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DVA240517C00135000 | 2024-05-01 12:56PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DVA240517C00140000 | 2024-05-01 3:52PM EDT | 140.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| DVA240517C00145000 | 2024-05-01 3:22PM EDT | 145.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DVA240517C00150000 | 2024-05-01 3:38PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| DVA240517C00155000 | 2024-05-01 3:12PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVA240517C00160000 | 2024-05-01 3:31PM EDT | 160.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVA240517C00165000 | 2024-05-01 10:24AM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-03-15 11:45AM EDT | 100.00 | 0.61 | 0.10 | 0.60 | 0.00 | - | - | 1 | 90.63% |
| DVA240517P00105000 | 2024-04-22 10:46AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DVA240517P00110000 | 2024-04-30 2:37PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVA240517P00115000 | 2024-05-01 1:56PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DVA240517P00120000 | 2024-04-30 10:48AM EDT | 120.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240517P00125000 | 2024-04-30 11:25AM EDT | 125.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVA240517P00130000 | 2024-05-01 3:31PM EDT | 130.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DVA240517P00135000 | 2024-05-01 3:50PM EDT | 135.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DVA240517P00140000 | 2024-04-29 2:56PM EDT | 140.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA240517P00145000 | 2024-03-18 10:29AM EDT | 145.00 | 11.70 | 16.50 | 19.50 | 0.00 | - | 1 | 1 | 128.49% |
© 2024 Yahoo. Tutti i diritti riservati.