Italia markets open in 4 hours 10 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,39 -20,65 (-1,48%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00100000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 37.20 | 34.80 | 38.70 | +8.48 | +29.53% | 5 | 5 | 326.56% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 94.53% |
| DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 36.10 | 39.40 | 0.00 | - | 24 | 25 | 57.15% |
| DVA241018C00100000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 41.20 | 39.40 | 40.40 | 0.00 | - | 2 | 42 | 52.52% |
| DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 40.10 | 42.70 | 0.00 | - | 1 | 45 | 50.29% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 48.10 | 51.30 | 0.00 | - | 1 | 171 | 49.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 234.38% |
| DVA240621P00100000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 58.55% |
| DVA240719P00100000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 15 | 51 | 45.95% |
| DVA241018P00100000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 0.93 | 0.90 | 1.10 | -0.07 | -7.00% | 1 | 23 | 35.39% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 34.91% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 35.00% |
© 2024 Yahoo. Tutti i diritti riservati.