Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 17.35 | 14.90 | 17.90 | 0.00 | - | 23 | 20 | 248.93% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 17.00 | 19.70 | 0.00 | - | 2 | 222 | 57.46% |
| DVA240719C00120000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 19.60 | 16.80 | 19.80 | 0.00 | - | 5 | 54 | 43.69% |
| DVA241018C00120000 | 2024-05-06 2:33PM EDT | 2024-10-18 | 23.50 | 20.80 | 23.10 | 0.00 | - | 1 | 46 | 39.94% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 40.20% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 44.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-05-16 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 85 | 140.23% |
| DVA240621P00120000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 258 | 31.86% |
| DVA240719P00120000 | 2024-05-13 3:22PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 10 | 137 | 28.15% |
| DVA241018P00120000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 3.30 | 3.50 | 3.70 | -0.40 | -10.81% | 1 | 62 | 29.54% |
| DVA250117P00120000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.55 | 5.60 | 7.00 | 0.00 | - | 1 | 17 | 32.75% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 11.10 | 11.80 | 0.00 | - | 1 | 2 | 28.81% |
© 2024 Yahoo. Tutti i diritti riservati.