Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00125000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 12.05 | 10.90 | 12.30 | 0.00 | - | 4 | 69 | 98.05% |
| DVA240621C00125000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 13.06 | 12.60 | 13.90 | -1.29 | -8.99% | 2 | 204 | 40.59% |
| DVA240719C00125000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 14.80 | 13.90 | 14.60 | 0.00 | - | 4 | 87 | 34.40% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 18.80 | 19.40 | 0.00 | - | 12 | 55 | 37.92% |
| DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 22.90 | 23.40 | 0.00 | - | 1 | 69 | 40.01% |
| DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 33.40 | 35.10 | 0.00 | - | 1 | 11 | 43.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00125000 | 2024-05-16 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 1 | 307 | 102.73% |
| DVA240621P00125000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | -0.04 | -4.49% | 9 | 304 | 28.42% |
| DVA240719P00125000 | 2024-05-15 12:11PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.70 | 0.00 | - | 9 | 85 | 26.09% |
| DVA241018P00125000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 5.75 | 4.70 | 5.00 | 0.00 | - | 1 | 32 | 28.53% |
| DVA250117P00125000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 7.55 | 7.10 | 7.90 | 0.00 | - | 2 | 27 | 30.07% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 30.53% |
© 2024 Yahoo. Tutti i diritti riservati.