Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 7.19 | 5.40 | 7.00 | -0.81 | -10.12% | 1 | 261 | 91.80% |
| DVA240621C00130000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 9.32 | 8.50 | 9.30 | -0.08 | -0.85% | 3 | 396 | 32.72% |
| DVA240719C00130000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 11.90 | 10.20 | 11.60 | 0.00 | - | 2 | 72 | 35.72% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 15.60 | 17.80 | 0.00 | - | 1 | 203 | 41.49% |
| DVA250117C00130000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 20.00 | 19.20 | 20.30 | 0.00 | - | 1 | 216 | 38.80% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 43.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-05-14 2:18PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 3 | 150 | 55.47% |
| DVA240621P00130000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.46 | 1.70 | 1.90 | -0.34 | -18.89% | 2 | 211 | 26.38% |
| DVA240719P00130000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 2.65 | 2.70 | 2.90 | -0.15 | -5.36% | 3 | 78 | 24.95% |
| DVA241018P00130000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 7.30 | 6.30 | 7.50 | 0.00 | - | 3 | 41 | 30.15% |
| DVA250117P00130000 | 2024-05-14 1:32PM EDT | 2025-01-17 | 9.20 | 8.90 | 10.70 | 0.00 | - | 7 | 94 | 31.49% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.